| Tribhovandas Bhimji Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 534369 |
NSE Symbol : TBZ |
P/E(TTM) : 6.16 |
|
ISIN Demat : INE760L01018 |
Div & Yield% : 1.70 |
EPS(TTM) : 21.52 |
|
Book Value(₹) : 105.50 |
Market Cap(₹Cr) : 884.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 214.75 | 180.45 | 188.55 | 20.73 | 15.38 | 17.37 | 1,258.21 |
| Apr 2025.0 | 232.75 | 168.00 | 195.45 | 22.92 | 14.94 | 18.01 | 1,304.25 |
| Mar 2025.0 | 197.00 | 155.35 | 183.35 | 19.19 | 13.37 | 16.89 | 1,223.51 |
| Feb 2025.0 | 200.45 | 163.10 | 164.25 | 26.43 | 20.08 | 20.37 | 1,096.05 |
| Jan 2025.0 | 258.95 | 168.00 | 186.75 | 33.06 | 20.15 | 23.16 | 1,246.19 |
| Dec 2024.0 | 291.50 | 231.40 | 236.65 | 37.14 | 26.85 | 29.35 | 1,579.18 |
| Nov 2024.0 | 275.75 | 217.50 | 233.95 | 35.75 | 26.04 | 29.01 | 1,561.16 |
| Oct 2024.0 | 310.55 | 233.05 | 269.25 | 38.98 | 25.24 | 33.39 | 1,796.72 |
| Sep 2024.0 | 360.35 | 199.40 | 285.05 | 49.91 | 24.18 | 35.35 | 1,902.16 |
| Aug 2024.0 | 213.35 | 134.45 | 198.75 | 27.19 | 16.51 | 24.65 | 1,326.27 |
