| GRP Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 509152 |
NSE Symbol : GRPLTD |
P/E(TTM) : 94.34 |
|
ISIN Demat : INE137I01015 |
Div & Yield% : 0.19 |
EPS(TTM) : 19.92 |
|
Book Value(₹) : 361.27 |
Market Cap(₹Cr) : 1,002.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 1,950.00 | 1,639.00 | 1,879.75 | 27.63 | 22.71 | 26.08 | 1,002.53 |
| May 2026.0 | 2,206.55 | 1,506.45 | 1,780.25 | 36.03 | 20.01 | 24.70 | 949.47 |
| Apr 2026.0 | 2,121.00 | 1,820.05 | 1,876.15 | 29.43 | 23.28 | 26.03 | 1,000.61 |
| Mar 2026.0 | 2,008.00 | 1,610.00 | 1,870.05 | 29.92 | 20.19 | 25.95 | 997.36 |
| Feb 2026.0 | 1,899.95 | 1,617.90 | 1,817.80 | 28.30 | 21.36 | 25.22 | 969.49 |
| Jan 2026.0 | 1,850.00 | 1,500.00 | 1,733.40 | 26.41 | 19.48 | 24.05 | 924.48 |
| Dec 2025.0 | 1,950.00 | 1,623.00 | 1,790.50 | 27.12 | 21.47 | 24.84 | 954.93 |
| Nov 2025.0 | 2,150.00 | 1,861.00 | 1,920.50 | 30.92 | 25.54 | 26.65 | 1,024.27 |
| Oct 2025.0 | 2,299.55 | 1,949.90 | 1,978.15 | 33.24 | 26.67 | 27.45 | 1,055.01 |
| Sep 2025.0 | 2,363.25 | 1,981.85 | 2,126.20 | 33.49 | 27.07 | 29.50 | 1,133.97 |
