| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.89 |
|
ISIN Demat : INE721A01047 |
Div & Yield% : 1.16 |
EPS(TTM) : 47.82 |
|
Book Value(₹) : 321.08 |
Market Cap(₹Cr) : 160,962.33 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 871.25 | 759.75 | 850.30 | 19.57 | 15.88 | 18.64 | 159,965.25 |
| Oct 2025.0 | 769.75 | 615.30 | 748.80 | 17.34 | 12.79 | 16.41 | 140,857.38 |
| Sep 2025.0 | 637.60 | 578.60 | 616.40 | 14.20 | 12.47 | 13.51 | 115,945.33 |
| Aug 2025.0 | 639.75 | 566.40 | 580.85 | 14.22 | 12.11 | 12.73 | 109,253.04 |
| Jul 2025.0 | 710.00 | 601.75 | 631.00 | 15.86 | 12.90 | 13.83 | 118,676.15 |
| Jun 2025.0 | 715.90 | 625.05 | 706.20 | 16.01 | 13.29 | 15.48 | 132,811.02 |
| May 2025.0 | 684.05 | 593.75 | 639.55 | 15.13 | 12.83 | 14.01 | 120,269.09 |
| Apr 2025.0 | 717.40 | 589.35 | 610.90 | 16.04 | 12.37 | 13.39 | 114,872.65 |
| Mar 2025.0 | 694.30 | 611.00 | 655.85 | 15.49 | 12.93 | 14.37 | 123,324.98 |
| Feb 2025.0 | 620.00 | 516.60 | 617.55 | 16.28 | 12.78 | 16.15 | 116,123.11 |