| Shriram Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511218 |
NSE Symbol : SHRIRAMFIN |
P/E(TTM) : 17.89 |
|
ISIN Demat : INE721A01047 |
Div & Yield% : 1.16 |
EPS(TTM) : 47.82 |
|
Book Value(₹) : 321.08 |
Market Cap(₹Cr) : 160,962.33 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 284.69 | 261.32 | 279.97 | 9.01 | 8.11 | 8.76 | 52,414.20 |
| Apr 2023.0 | 293.84 | 253.38 | 266.53 | 9.44 | 7.81 | 8.34 | 49,898.05 |
| Mar 2023.0 | 262.95 | 238.80 | 251.97 | 8.39 | 7.37 | 7.89 | 47,172.22 |
| Feb 2023.0 | 273.00 | 238.00 | 240.57 | 19.85 | 16.28 | 16.63 | 45,037.98 |
| Jan 2023.0 | 278.00 | 245.60 | 257.83 | 19.27 | 16.70 | 17.82 | 48,269.29 |
| Dec 2022.0 | 283.81 | 250.32 | 275.96 | 20.35 | 16.51 | 19.07 | 51,663.48 |
| Nov 2022.0 | 274.80 | 239.22 | 268.17 | 14.06 | 11.52 | 13.39 | 36,272.64 |
| Oct 2022.0 | 256.79 | 232.80 | 245.68 | 12.90 | 11.57 | 12.27 | 33,230.64 |
| Sep 2022.0 | 278.19 | 229.41 | 238.95 | 13.96 | 11.28 | 11.93 | 32,320.34 |
| Aug 2022.0 | 285.00 | 259.74 | 270.91 | 14.44 | 12.59 | 13.53 | 36,643.25 |