| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 532686 |
NSE Symbol : KERNEX |
P/E(TTM) : 40.44 |
|
ISIN Demat : INE202H01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 29.47 |
|
Book Value(₹) : 110.40 |
Market Cap(₹Cr) : 2,002.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 542.00 | 383.90 | 410.50 | 0.00 | 0.00 | 0.00 | 687.97 |
| Apr 2024.0 | 619.00 | 522.20 | 526.10 | 0.00 | 0.00 | 0.00 | 881.71 |
| Mar 2024.0 | 682.00 | 530.10 | 557.60 | 0.00 | 0.00 | 0.00 | 934.51 |
| Feb 2024.0 | 718.00 | 586.10 | 663.75 | 0.00 | 0.00 | 0.00 | 1,112.41 |
| Jan 2024.0 | 708.05 | 550.05 | 693.95 | 0.00 | 0.00 | 0.00 | 1,163.02 |
| Dec 2023.0 | 644.95 | 535.65 | 572.70 | 0.00 | 0.00 | 0.00 | 959.81 |
| Nov 2023.0 | 706.95 | 576.05 | 576.05 | 0.00 | 0.00 | 0.00 | 936.62 |
| Oct 2023.0 | 612.05 | 436.50 | 600.70 | 0.00 | 0.00 | 0.00 | 937.66 |
| Sep 2023.0 | 518.00 | 408.95 | 446.30 | 0.00 | 0.00 | 0.00 | 689.95 |
| Aug 2023.0 | 437.00 | 305.10 | 410.45 | 0.00 | 0.00 | 0.00 | 634.53 |