| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 532686 |
NSE Symbol : KERNEX |
P/E(TTM) : 40.44 |
|
ISIN Demat : INE202H01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 29.47 |
|
Book Value(₹) : 110.40 |
Market Cap(₹Cr) : 2,002.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 905.25 | 625.55 | 776.15 | 31.72 | 18.79 | 25.55 | 1,300.78 |
| Feb 2025.0 | 1,345.00 | 800.00 | 879.60 | 0.00 | 0.00 | 0.00 | 1,474.16 |
| Jan 2025.0 | 1,474.90 | 1,105.00 | 1,307.75 | 0.00 | 0.00 | 0.00 | 2,191.71 |
| Dec 2024.0 | 1,584.00 | 1,079.05 | 1,346.00 | 0.00 | 0.00 | 0.00 | 2,255.82 |
| Nov 2024.0 | 1,159.30 | 741.05 | 1,113.10 | 0.00 | 0.00 | 0.00 | 1,865.49 |
| Oct 2024.0 | 827.85 | 684.05 | 767.35 | 0.00 | 0.00 | 0.00 | 1,286.03 |
| Sep 2024.0 | 915.95 | 740.00 | 749.65 | 0.00 | 0.00 | 0.00 | 1,256.37 |
| Aug 2024.0 | 1,011.00 | 605.00 | 821.20 | 0.00 | 0.00 | 0.00 | 1,376.28 |
| Jul 2024.0 | 612.50 | 385.80 | 587.50 | 0.00 | 0.00 | 0.00 | 984.62 |
| Jun 2024.0 | 469.20 | 333.55 | 397.05 | 0.00 | 0.00 | 0.00 | 665.43 |