| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 532686 |
NSE Symbol : KERNEX |
P/E(TTM) : 40.44 |
|
ISIN Demat : INE202H01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 29.47 |
|
Book Value(₹) : 110.40 |
Market Cap(₹Cr) : 2,002.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,422.50 | 1,011.00 | 1,257.30 | 49.46 | 30.89 | 41.49 | 2,112.57 |
| Dec 2025.0 | 1,322.60 | 949.25 | 1,218.50 | 45.70 | 28.55 | 40.21 | 2,047.38 |
| Nov 2025.0 | 1,384.05 | 1,124.40 | 1,128.60 | 47.18 | 36.87 | 37.15 | 1,891.47 |
| Oct 2025.0 | 1,433.95 | 1,013.35 | 1,302.80 | 50.32 | 31.57 | 42.88 | 2,183.42 |
| Sep 2025.0 | 1,165.00 | 1,009.30 | 1,019.70 | 40.64 | 32.88 | 33.56 | 1,708.96 |
| Aug 2025.0 | 1,193.00 | 980.55 | 1,032.45 | 41.20 | 30.65 | 33.98 | 1,730.33 |
| Jul 2025.0 | 1,238.95 | 1,003.00 | 1,092.40 | 41.91 | 32.02 | 35.95 | 1,830.80 |
| Jun 2025.0 | 1,360.65 | 1,081.55 | 1,185.65 | 46.93 | 34.68 | 39.02 | 1,987.08 |
| May 2025.0 | 1,231.55 | 672.05 | 1,164.65 | 42.86 | 20.61 | 38.33 | 1,951.89 |
| Apr 2025.0 | 930.00 | 727.35 | 730.45 | 32.23 | 23.84 | 24.04 | 1,224.19 |