| Prithvi Exchange (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531688 |
NSE Symbol : PRITHVISOF |
P/E(TTM) : 29.57 |
|
ISIN Demat : INE621B01021 |
Div & Yield% : 0.88 |
EPS(TTM) : 3.85 |
|
Book Value(₹) : 64.17 |
Market Cap(₹Cr) : 93.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 134.80 | 110.50 | 125.60 | 14.72 | 10.63 | 12.78 | 103.62 |
| Oct 2025.0 | 145.95 | 122.35 | 128.40 | 16.19 | 12.01 | 13.06 | 105.93 |
| Sep 2025.0 | 179.95 | 112.25 | 131.60 | 20.87 | 10.65 | 13.39 | 108.57 |
| Aug 2025.0 | 155.30 | 121.10 | 130.35 | 17.37 | 11.61 | 13.26 | 107.53 |
| Jul 2025.0 | 181.00 | 140.05 | 145.00 | 20.03 | 13.76 | 14.75 | 119.62 |
| Jun 2025.0 | 179.20 | 141.00 | 163.55 | 19.28 | 13.86 | 16.64 | 134.92 |
| May 2025.0 | 203.50 | 178.35 | 178.35 | 21.37 | 18.14 | 18.14 | 147.13 |
| Apr 2025.0 | 177.00 | 148.30 | 177.00 | 18.00 | 14.91 | 18.00 | 146.02 |
| Mar 2025.0 | 170.00 | 131.00 | 150.85 | 18.72 | 12.28 | 15.34 | 124.45 |
| Feb 2025.0 | 202.00 | 146.70 | 150.05 | 13.04 | 8.55 | 9.48 | 123.79 |