| Prithvi Exchange (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 531688 |
NSE Symbol : PRITHVISOF |
P/E(TTM) : 29.58 |
|
ISIN Demat : INE621B01021 |
Div & Yield% : 0.88 |
EPS(TTM) : 3.85 |
|
Book Value(₹) : 64.17 |
Market Cap(₹Cr) : 93.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 260.00 | 191.40 | 195.05 | 17.54 | 12.02 | 12.32 | 160.91 |
| Dec 2024.0 | 294.95 | 228.00 | 237.40 | 20.19 | 14.28 | 15.00 | 195.85 |
| Nov 2024.0 | 417.60 | 274.25 | 274.25 | 26.47 | 17.32 | 17.32 | 226.25 |
| Oct 2024.0 | 482.25 | 386.00 | 397.00 | 30.81 | 22.20 | 25.08 | 327.51 |
| Sep 2024.0 | 484.90 | 425.65 | 429.60 | 32.43 | 26.01 | 27.14 | 354.40 |
| Aug 2024.0 | 522.50 | 269.25 | 444.70 | 36.90 | 14.90 | 28.09 | 366.86 |
| Jul 2024.0 | 358.00 | 285.00 | 317.25 | 24.77 | 16.84 | 20.04 | 261.72 |
| Jun 2024.0 | 363.50 | 218.60 | 327.15 | 25.17 | 12.72 | 20.67 | 269.89 |
| May 2024.0 | 289.25 | 226.15 | 254.15 | 18.71 | 12.93 | 16.05 | 209.66 |
| Apr 2024.0 | 284.10 | 225.20 | 234.00 | 18.31 | 14.21 | 14.78 | 193.04 |