| Lokesh Machines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 532740 |
NSE Symbol : LOKESHMACH |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE397H01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 112.87 |
Market Cap(₹Cr) : 353.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 194.55 | 151.15 | 175.35 | 735.18 | 529.26 | 649.34 | 350.64 |
| Dec 2025.0 | 179.80 | 138.00 | 162.75 | 683.49 | 477.31 | 602.68 | 325.45 |
| Nov 2025.0 | 195.50 | 152.85 | 157.70 | 757.88 | 548.61 | 583.98 | 315.35 |
| Oct 2025.0 | 201.65 | 174.35 | 188.05 | 770.02 | 639.95 | 696.37 | 376.04 |
| Sep 2025.0 | 211.00 | 177.00 | 188.70 | 805.80 | 648.85 | 698.78 | 377.34 |
| Aug 2025.0 | 234.00 | 190.10 | 205.65 | 965.10 | 598.76 | 761.54 | 411.23 |
| Jul 2025.0 | 255.90 | 172.90 | 199.85 | 0.00 | 0.00 | 0.00 | 399.64 |
| Jun 2025.0 | 189.75 | 155.60 | 174.65 | 744.86 | 535.88 | 646.75 | 349.24 |
| May 2025.0 | 198.30 | 141.10 | 168.60 | 739.29 | 459.68 | 604.16 | 326.25 |
| Apr 2025.0 | 182.30 | 151.00 | 167.00 | 678.56 | 523.75 | 598.43 | 323.15 |