| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 6.96 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 2.06 |
EPS(TTM) : 41.84 |
|
Book Value(₹) : 398.41 |
Market Cap(₹Cr) : 2,358.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 421.00 | 360.45 | 370.65 | 14.54 | 11.81 | 12.49 | 3,000.02 |
| Apr 2024.0 | 425.00 | 341.20 | 408.20 | 14.76 | 10.80 | 13.75 | 3,303.94 |
| Mar 2024.0 | 404.75 | 339.00 | 339.95 | 14.25 | 11.39 | 11.46 | 2,751.53 |
| Feb 2024.0 | 427.85 | 380.00 | 385.30 | 14.65 | 12.31 | 12.66 | 3,118.59 |
| Jan 2024.0 | 420.45 | 386.15 | 402.55 | 14.28 | 12.58 | 13.23 | 3,258.21 |
| Dec 2023.0 | 474.35 | 390.55 | 412.20 | 16.11 | 12.77 | 13.54 | 3,336.32 |
| Nov 2023.0 | 490.05 | 430.05 | 458.75 | 16.92 | 13.91 | 15.07 | 3,713.09 |
| Oct 2023.0 | 476.80 | 401.30 | 452.35 | 16.38 | 12.79 | 14.86 | 3,661.29 |
| Sep 2023.0 | 485.05 | 370.05 | 450.70 | 16.76 | 11.13 | 14.81 | 3,647.93 |
| Aug 2023.0 | 386.10 | 342.00 | 373.05 | 12.96 | 11.04 | 12.26 | 3,019.44 |