| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 6.96 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 2.06 |
EPS(TTM) : 41.84 |
|
Book Value(₹) : 398.41 |
Market Cap(₹Cr) : 2,358.57 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 390.95 | 290.90 | 360.95 | 8.61 | 5.97 | 7.61 | 2,921.50 |
| Feb 2025.0 | 379.10 | 306.00 | 306.60 | 14.15 | 10.29 | 10.33 | 2,481.60 |
| Jan 2025.0 | 388.45 | 322.05 | 350.35 | 13.56 | 10.19 | 11.81 | 2,835.71 |
| Dec 2024.0 | 474.50 | 360.00 | 363.90 | 16.17 | 12.00 | 12.26 | 2,945.38 |
| Nov 2024.0 | 476.95 | 388.65 | 443.30 | 16.72 | 12.99 | 14.94 | 3,588.04 |
| Oct 2024.0 | 582.00 | 431.05 | 459.30 | 20.51 | 14.13 | 15.48 | 3,717.54 |
| Sep 2024.0 | 559.85 | 445.75 | 542.15 | 19.82 | 14.87 | 18.27 | 4,388.12 |
| Aug 2024.0 | 499.20 | 374.90 | 467.70 | 17.95 | 12.34 | 15.76 | 3,785.53 |
| Jul 2024.0 | 434.00 | 380.00 | 408.15 | 15.03 | 12.40 | 13.75 | 3,303.54 |
| Jun 2024.0 | 443.20 | 344.05 | 410.20 | 15.31 | 11.19 | 13.82 | 3,320.13 |