| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 12.27 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.30 |
EPS(TTM) : 48.15 |
|
Book Value(₹) : 378.25 |
Market Cap(₹Cr) : 1,183.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 644.00 | 545.80 | 607.60 | 16.58 | 12.70 | 15.02 | 1,217.01 |
| Jul 2026.0 | 637.45 | 570.20 | 579.10 | 16.17 | 14.05 | 14.31 | 1,159.92 |
| Jun 2026.0 | 658.75 | 585.05 | 623.90 | 16.48 | 14.34 | 15.42 | 1,249.65 |
| May 2026.0 | 770.00 | 624.00 | 631.90 | 19.32 | 14.13 | 15.62 | 1,265.68 |
| Apr 2026.0 | 731.50 | 545.85 | 645.40 | 19.63 | 13.45 | 15.95 | 1,292.72 |
| Mar 2026.0 | 650.00 | 551.75 | 564.35 | 16.54 | 13.33 | 13.95 | 1,130.38 |
| Feb 2026.0 | 679.45 | 439.95 | 637.80 | 17.62 | 10.23 | 15.76 | 1,277.50 |
| Jan 2026.0 | 501.55 | 439.95 | 457.55 | 12.69 | 10.66 | 11.31 | 916.46 |
| Dec 2025.0 | 514.20 | 466.00 | 483.20 | 12.88 | 11.17 | 11.94 | 967.84 |
| Nov 2025.0 | 557.95 | 491.00 | 512.15 | 14.47 | 11.80 | 12.66 | 1,025.82 |
