| Benares Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 509438 |
NSE Symbol : - |
P/E(TTM) : 27.95 |
|
ISIN Demat : INE664D01019 |
Div & Yield% : 0.27 |
EPS(TTM) : 332.88 |
|
Book Value(₹) : 1,408.25 |
Market Cap(₹Cr) : 1,209.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 9,440.95 | 9,299.95 | 9,351.60 | 28.64 | 27.92 | 28.11 | 1,215.71 |
| Oct 2025.0 | 9,801.00 | 9,300.00 | 9,340.55 | 30.28 | 27.83 | 28.08 | 1,214.27 |
| Sep 2025.0 | 10,860.00 | 9,238.95 | 9,561.30 | 35.50 | 27.47 | 28.74 | 1,242.97 |
| Aug 2025.0 | 9,600.00 | 8,999.95 | 9,220.10 | 29.26 | 26.11 | 27.71 | 1,198.61 |
| Jul 2025.0 | 10,100.00 | 9,401.10 | 9,474.20 | 30.93 | 28.04 | 28.48 | 1,231.65 |
| Jun 2025.0 | 10,199.00 | 9,651.00 | 9,905.90 | 31.05 | 28.28 | 29.77 | 1,287.77 |
| May 2025.0 | 10,778.95 | 9,600.00 | 9,872.35 | 33.46 | 28.11 | 29.67 | 1,283.41 |
| Apr 2025.0 | 12,000.00 | 10,025.00 | 10,117.80 | 36.48 | 29.86 | 30.41 | 1,315.31 |
| Mar 2025.0 | 12,250.00 | 10,711.00 | 11,187.00 | 38.02 | 31.07 | 33.63 | 1,454.31 |
| Feb 2025.0 | 12,499.95 | 9,316.95 | 10,907.95 | 46.67 | 28.61 | 39.15 | 1,418.03 |