| Tamilnad Mercantile Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 543596 |
NSE Symbol : TMB |
P/E(TTM) : 6.96 |
|
ISIN Demat : INE668A01016 |
Div & Yield% : 0.01 |
EPS(TTM) : 76.70 |
|
Book Value(₹) : 596.38 |
Market Cap(₹Cr) : 8,459.13 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 523.60 | 490.05 | 507.25 | 7.18 | 6.31 | 6.79 | 8,032.38 |
| Oct 2025.0 | 502.25 | 420.30 | 499.45 | 6.77 | 5.57 | 6.69 | 7,908.86 |
| Sep 2025.0 | 438.15 | 418.65 | 423.00 | 5.90 | 5.54 | 5.67 | 6,698.27 |
| Aug 2025.0 | 449.95 | 421.90 | 423.65 | 6.11 | 5.63 | 5.67 | 6,708.56 |
| Jul 2025.0 | 463.90 | 429.60 | 455.50 | 6.26 | 5.61 | 6.10 | 7,212.91 |
| Jun 2025.0 | 467.15 | 436.10 | 445.90 | 6.41 | 5.67 | 5.97 | 7,060.89 |
| May 2025.0 | 461.50 | 435.70 | 447.70 | 6.31 | 5.58 | 6.00 | 7,089.39 |
| Apr 2025.0 | 482.30 | 410.40 | 437.85 | 6.82 | 5.47 | 5.86 | 6,933.42 |
| Mar 2025.0 | 432.00 | 403.35 | 410.75 | 5.87 | 5.35 | 5.50 | 6,504.29 |
| Feb 2025.0 | 450.80 | 408.20 | 409.50 | 6.79 | 6.01 | 6.05 | 6,484.49 |