| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 20.92 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 3.20 |
EPS(TTM) : 10.43 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 400.02 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 244.55 | 207.00 | 216.35 | 24.01 | 19.60 | 20.94 | 396.72 |
| Dec 2025.0 | 250.60 | 230.95 | 243.50 | 24.44 | 21.51 | 23.56 | 446.51 |
| Nov 2025.0 | 296.00 | 239.95 | 247.05 | 31.31 | 21.13 | 23.91 | 453.02 |
| Oct 2025.0 | 323.00 | 272.35 | 276.10 | 34.94 | 25.95 | 26.72 | 506.29 |
| Sep 2025.0 | 325.00 | 271.50 | 282.35 | 33.15 | 25.51 | 27.32 | 517.75 |
| Aug 2025.0 | 294.95 | 269.00 | 270.25 | 29.51 | 25.61 | 26.15 | 495.56 |
| Jul 2025.0 | 335.00 | 288.00 | 289.80 | 33.98 | 27.70 | 28.04 | 531.41 |
| Jun 2025.0 | 356.90 | 300.00 | 319.00 | 36.04 | 28.74 | 30.87 | 584.95 |
| May 2025.0 | 327.00 | 271.15 | 304.00 | 33.68 | 25.72 | 29.42 | 557.45 |
| Apr 2025.0 | 300.90 | 254.00 | 275.45 | 29.28 | 23.46 | 26.65 | 505.10 |