| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 21.14 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 3.17 |
EPS(TTM) : 10.43 |
|
Book Value(₹) : 66.06 |
Market Cap(₹Cr) : 404.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 411.55 | 345.00 | 346.90 | 42.21 | 33.17 | 33.53 | 636.11 |
| Apr 2024.0 | 424.00 | 319.55 | 387.85 | 42.32 | 26.01 | 37.49 | 711.20 |
| Mar 2024.0 | 397.30 | 309.00 | 316.30 | 39.80 | 29.27 | 30.57 | 580.00 |
| Feb 2024.0 | 443.90 | 381.15 | 386.10 | 24.56 | 19.89 | 20.78 | 708.00 |
| Jan 2024.0 | 478.15 | 421.65 | 433.65 | 26.47 | 22.44 | 23.34 | 795.19 |
| Dec 2023.0 | 485.80 | 409.50 | 455.00 | 27.12 | 21.79 | 24.49 | 834.34 |
| Nov 2023.0 | 438.10 | 390.00 | 411.55 | 24.29 | 20.09 | 22.15 | 754.66 |
| Oct 2023.0 | 457.05 | 394.70 | 420.65 | 24.91 | 20.57 | 22.64 | 771.35 |
| Sep 2023.0 | 502.00 | 435.10 | 451.45 | 27.87 | 23.32 | 24.30 | 827.83 |
| Aug 2023.0 | 515.90 | 418.60 | 477.10 | 29.38 | 22.22 | 25.68 | 874.86 |