| Vinyl Chemicals (I) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 37.40 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 2.72 |
EPS(TTM) : 6.87 |
|
Book Value(₹) : 71.04 |
Market Cap(₹Cr) : 471.17 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 444.00 | 393.60 | 405.70 | 44.35 | 37.63 | 39.22 | 743.94 |
| Aug 2024.0 | 440.25 | 367.95 | 411.35 | 43.52 | 35.16 | 39.76 | 754.30 |
| Jul 2024.0 | 440.00 | 384.80 | 407.00 | 43.81 | 35.58 | 39.34 | 746.32 |
| Jun 2024.0 | 438.00 | 320.00 | 404.90 | 45.29 | 28.32 | 39.14 | 742.47 |
| May 2024.0 | 411.55 | 345.00 | 346.90 | 42.21 | 33.17 | 33.53 | 636.11 |
| Apr 2024.0 | 424.00 | 319.55 | 387.85 | 42.32 | 26.01 | 37.49 | 711.20 |
| Mar 2024.0 | 397.30 | 309.00 | 316.30 | 39.80 | 29.27 | 30.57 | 580.00 |
| Feb 2024.0 | 443.90 | 381.15 | 386.10 | 24.56 | 19.89 | 20.78 | 708.00 |
| Jan 2024.0 | 478.15 | 421.65 | 433.65 | 26.47 | 22.44 | 23.34 | 795.19 |
| Dec 2023.0 | 485.80 | 409.50 | 455.00 | 27.12 | 21.79 | 24.49 | 834.34 |
