| New India Assurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
BSE Code : 540769 |
NSE Symbol : NIACL |
P/E(TTM) : 19.66 |
|
ISIN Demat : INE470Y01017 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.40 |
|
Book Value(₹) : 166.98 |
Market Cap(₹Cr) : 27,216.72 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 180.60 | 118.15 | 160.25 | 31.37 | 18.81 | 26.59 | 26,409.20 |
| Mar 2026.0 | 144.05 | 116.95 | 117.85 | 24.16 | 19.25 | 19.55 | 19,421.68 |
| Feb 2026.0 | 162.30 | 142.10 | 147.30 | 27.47 | 22.89 | 24.44 | 24,275.04 |
| Jan 2026.0 | 158.00 | 140.60 | 148.70 | 26.80 | 22.99 | 24.67 | 24,505.76 |
| Dec 2025.0 | 175.80 | 150.00 | 155.95 | 29.84 | 24.77 | 25.87 | 25,700.56 |
| Nov 2025.0 | 187.45 | 170.05 | 170.75 | 31.58 | 28.06 | 28.33 | 28,139.60 |
| Oct 2025.0 | 197.35 | 185.55 | 187.10 | 33.50 | 30.65 | 31.04 | 30,834.08 |
| Sep 2025.0 | 212.30 | 185.90 | 189.00 | 37.35 | 30.57 | 31.36 | 31,147.20 |
| Aug 2025.0 | 210.80 | 183.05 | 188.60 | 37.11 | 30.10 | 31.29 | 31,081.28 |
| Jul 2025.0 | 214.75 | 168.95 | 200.75 | 38.11 | 27.26 | 33.31 | 33,083.60 |
