| Carysil Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 524091 |
NSE Symbol : CARYSIL |
P/E(TTM) : 55.69 |
|
ISIN Demat : INE482D01024 |
Div & Yield% : 0.23 |
EPS(TTM) : 18.47 |
|
Book Value(₹) : 152.90 |
Market Cap(₹Cr) : 2,925.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 938.00 | 734.00 | 791.85 | 74.02 | 56.50 | 61.15 | 2,252.23 |
| Dec 2025.0 | 1,065.00 | 858.05 | 899.00 | 85.80 | 65.61 | 69.43 | 2,556.99 |
| Nov 2025.0 | 1,071.45 | 915.50 | 1,013.45 | 86.15 | 68.47 | 78.27 | 2,882.52 |
| Oct 2025.0 | 960.45 | 837.25 | 935.90 | 76.12 | 63.21 | 72.28 | 2,661.94 |
| Sep 2025.0 | 989.50 | 768.15 | 842.45 | 79.85 | 56.34 | 65.06 | 2,396.15 |
| Aug 2025.0 | 928.00 | 768.10 | 859.00 | 74.32 | 57.06 | 66.34 | 2,443.22 |
| Jul 2025.0 | 943.65 | 814.00 | 883.50 | 75.63 | 61.69 | 68.23 | 2,512.90 |
| Jun 2025.0 | 943.70 | 835.45 | 869.45 | 74.01 | 62.52 | 67.14 | 2,472.94 |
| May 2025.0 | 838.00 | 581.70 | 826.95 | 65.58 | 42.81 | 63.86 | 2,352.06 |
| Apr 2025.0 | 692.55 | 521.35 | 606.40 | 54.35 | 36.85 | 46.79 | 1,723.12 |