| Spel Semiconductor Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517166 |
NSE Symbol : SPICELEC |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE252A01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.66 |
Market Cap(₹Cr) : 711.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 171.80 | 137.00 | 157.40 | 0.00 | 0.00 | 0.00 | 725.93 |
| Apr 2026.0 | 171.00 | 125.05 | 156.25 | 0.00 | 0.00 | 0.00 | 720.63 |
| Mar 2026.0 | 147.00 | 122.90 | 122.90 | 0.00 | 0.00 | 0.00 | 566.81 |
| Feb 2026.0 | 188.25 | 150.15 | 151.45 | 0.00 | 0.00 | 0.00 | 698.49 |
| Jan 2026.0 | 177.00 | 124.15 | 170.80 | 0.00 | 0.00 | 0.00 | 787.73 |
| Dec 2025.0 | 196.95 | 135.45 | 136.80 | 0.00 | 0.00 | 0.00 | 630.92 |
| Nov 2025.0 | 199.70 | 150.00 | 170.20 | 0.00 | 0.00 | 0.00 | 784.96 |
| Oct 2025.0 | 220.80 | 181.00 | 196.30 | 0.00 | 0.00 | 0.00 | 905.34 |
| Sep 2025.0 | 262.80 | 129.05 | 209.90 | 0.00 | 0.00 | 0.00 | 968.06 |
| Aug 2025.0 | 138.00 | 110.00 | 126.45 | 0.00 | 0.00 | 0.00 | 583.19 |
