| Spel Semiconductor Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 517166 |
NSE Symbol : SPICELEC |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE252A01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.66 |
Market Cap(₹Cr) : 711.40 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 58.00 | 52.20 | 54.14 | 48.97 | 39.29 | 43.05 | 249.69 |
| Oct 2023.0 | 61.90 | 49.10 | 54.19 | 50.96 | 36.24 | 43.09 | 249.92 |
| Sep 2023.0 | 61.32 | 50.50 | 57.78 | 49.14 | 40.16 | 45.95 | 266.48 |
| Aug 2023.0 | 65.83 | 50.46 | 54.50 | 52.35 | 39.34 | 43.34 | 251.35 |
| Jul 2023.0 | 59.72 | 50.30 | 59.72 | 47.49 | 38.58 | 47.49 | 275.43 |
| Jun 2023.0 | 66.76 | 40.40 | 56.59 | 53.09 | 31.86 | 45.00 | 260.99 |
| May 2023.0 | 44.90 | 40.01 | 41.59 | 37.20 | 31.19 | 33.07 | 191.81 |
| Apr 2023.0 | 51.00 | 33.15 | 41.51 | 41.97 | 25.40 | 33.01 | 191.44 |
| Mar 2023.0 | 46.64 | 33.17 | 33.70 | 40.69 | 25.96 | 26.80 | 155.42 |
| Feb 2023.0 | 48.75 | 38.45 | 38.90 | 0.00 | 0.00 | 0.00 | 179.41 |
