| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 20.55 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 1.16 |
EPS(TTM) : 14.72 |
|
Book Value(₹) : 98.86 |
Market Cap(₹Cr) : 1,843.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 348.50 | 303.50 | 310.60 | 25.19 | 20.03 | 21.02 | 1,892.68 |
| Jun 2026.0 | 349.00 | 291.50 | 325.00 | 26.75 | 19.16 | 22.00 | 1,980.43 |
| May 2026.0 | 340.00 | 310.00 | 314.30 | 23.94 | 20.69 | 21.27 | 1,915.23 |
| Apr 2026.0 | 336.00 | 275.25 | 324.90 | 23.14 | 17.61 | 21.99 | 1,979.82 |
| Mar 2026.0 | 348.15 | 265.80 | 270.00 | 25.04 | 17.71 | 18.27 | 1,645.28 |
| Feb 2026.0 | 379.95 | 323.95 | 330.85 | 25.90 | 20.16 | 20.97 | 2,016.08 |
| Jan 2026.0 | 367.95 | 315.85 | 331.20 | 24.26 | 18.96 | 20.99 | 2,018.21 |
| Dec 2025.0 | 367.90 | 340.40 | 357.85 | 23.54 | 20.70 | 22.68 | 2,180.61 |
| Nov 2025.0 | 386.40 | 353.00 | 365.65 | 24.85 | 22.03 | 23.17 | 2,228.14 |
| Oct 2025.0 | 401.50 | 371.25 | 382.05 | 26.30 | 23.22 | 24.21 | 2,328.07 |
