| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 43.90 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.40 |
EPS(TTM) : 73.64 |
|
Book Value(₹) : 5,369.34 |
Market Cap(₹Cr) : 3,397.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 3,531.70 | 2,950.10 | 3,423.00 | 48.66 | 35.48 | 45.71 | 3,384.27 |
| Jun 2023.0 | 3,535.00 | 2,534.00 | 3,330.70 | 50.58 | 32.27 | 44.47 | 3,292.47 |
| May 2023.0 | 2,937.15 | 2,461.00 | 2,604.40 | 42.16 | 31.05 | 34.78 | 2,574.51 |
| Apr 2023.0 | 2,830.00 | 2,382.00 | 2,569.00 | 38.40 | 31.15 | 34.30 | 2,539.34 |
| Mar 2023.0 | 2,475.60 | 2,200.00 | 2,433.60 | 34.08 | 29.31 | 32.49 | 2,405.35 |
| Feb 2023.0 | 2,339.00 | 1,935.55 | 2,258.20 | 40.47 | 31.03 | 36.83 | 2,231.98 |
| Jan 2023.0 | 2,170.00 | 1,897.00 | 1,949.05 | 37.07 | 30.35 | 31.78 | 1,926.42 |
| Dec 2022.0 | 2,023.70 | 1,751.55 | 1,931.35 | 33.77 | 28.03 | 31.26 | 1,894.50 |
| Nov 2022.0 | 2,175.00 | 1,735.60 | 1,965.85 | 36.73 | 27.72 | 31.82 | 1,928.34 |
| Oct 2022.0 | 1,887.60 | 1,701.55 | 1,771.70 | 31.07 | 27.03 | 28.67 | 1,737.89 |