| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 44.44 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.41 |
EPS(TTM) : 70.60 |
|
Book Value(₹) : 4,672.29 |
Market Cap(₹Cr) : 3,297.58 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 5,819.30 | 5,165.55 | 5,434.65 | 79.10 | 67.62 | 75.82 | 5,658.16 |
| Aug 2024.0 | 6,249.00 | 5,134.00 | 5,698.95 | 91.54 | 61.79 | 76.02 | 5,673.70 |
| Jul 2024.0 | 6,469.20 | 5,524.95 | 6,084.60 | 90.40 | 69.96 | 81.17 | 6,057.64 |
| Jun 2024.0 | 6,500.00 | 5,401.10 | 6,011.00 | 91.15 | 67.85 | 80.04 | 5,973.07 |
| May 2024.0 | 6,697.95 | 4,930.85 | 6,085.25 | 95.47 | 59.00 | 81.02 | 6,046.85 |
| Apr 2024.0 | 5,415.80 | 4,111.70 | 5,179.25 | 74.85 | 54.17 | 68.94 | 5,145.15 |
| Mar 2024.0 | 4,334.00 | 3,555.05 | 4,113.45 | 62.95 | 41.61 | 54.72 | 4,083.65 |
| Feb 2024.0 | 4,425.00 | 3,806.95 | 4,238.35 | 59.88 | 47.77 | 56.66 | 4,194.41 |
| Jan 2024.0 | 4,150.00 | 3,424.45 | 4,131.35 | 55.72 | 45.48 | 55.20 | 4,086.70 |
| Dec 2023.0 | 3,680.00 | 3,299.65 | 3,535.00 | 51.43 | 42.92 | 47.23 | 3,496.80 |
