| Kirloskar Industries Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500243 |
NSE Symbol : KIRLOSIND |
P/E(TTM) : 44.19 |
|
ISIN Demat : INE250A01039 |
Div & Yield% : 0.40 |
EPS(TTM) : 73.68 |
|
Book Value(₹) : 5,372.51 |
Market Cap(₹Cr) : 3,420.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 4,659.75 | 3,615.00 | 3,868.10 | 65.77 | 48.63 | 53.96 | 4,027.18 |
| Dec 2024.0 | 5,599.95 | 4,409.55 | 4,426.85 | 93.98 | 61.28 | 61.76 | 4,608.91 |
| Nov 2024.0 | 5,127.35 | 4,382.95 | 4,808.45 | 72.94 | 59.99 | 67.08 | 5,006.20 |
| Oct 2024.0 | 5,566.90 | 4,202.00 | 4,789.80 | 81.63 | 52.64 | 66.82 | 4,986.79 |
| Sep 2024.0 | 5,819.30 | 5,165.55 | 5,434.65 | 79.10 | 67.62 | 75.82 | 5,658.16 |
| Aug 2024.0 | 6,249.00 | 5,134.00 | 5,698.95 | 91.54 | 61.79 | 76.02 | 5,673.70 |
| Jul 2024.0 | 6,469.20 | 5,524.95 | 6,084.60 | 90.40 | 69.96 | 81.17 | 6,057.64 |
| Jun 2024.0 | 6,500.00 | 5,401.10 | 6,011.00 | 91.15 | 67.85 | 80.04 | 5,973.07 |
| May 2024.0 | 6,697.95 | 4,930.85 | 6,085.25 | 95.47 | 59.00 | 81.02 | 6,046.85 |
| Apr 2024.0 | 5,415.80 | 4,111.70 | 5,179.25 | 74.85 | 54.17 | 68.94 | 5,145.15 |