| Share Samadhan Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 544251 |
NSE Symbol : - |
P/E(TTM) : 28.49 |
|
ISIN Demat : INE0LY301010 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.86 |
|
Book Value(₹) : 27.37 |
Market Cap(₹Cr) : 65.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 61.50 | 48.50 | 54.50 | 34.06 | 23.13 | 29.20 | 66.87 |
| Dec 2025.0 | 59.00 | 47.10 | 55.50 | 34.46 | 23.77 | 29.74 | 68.10 |
| Nov 2025.0 | 63.25 | 48.15 | 50.00 | 33.89 | 24.84 | 26.79 | 61.35 |
| Oct 2025.0 | 67.00 | 56.00 | 61.00 | 36.76 | 26.53 | 32.68 | 74.85 |
| Sep 2025.0 | 74.90 | 65.50 | 66.65 | 41.24 | 34.62 | 35.71 | 81.78 |
| Aug 2025.0 | 74.45 | 57.50 | 69.86 | 41.84 | 24.95 | 37.43 | 85.72 |
| Jul 2025.0 | 75.00 | 66.26 | 74.15 | 40.40 | 32.67 | 39.73 | 90.98 |
| Jun 2025.0 | 83.85 | 70.00 | 73.00 | 46.83 | 35.01 | 39.11 | 89.57 |
| May 2025.0 | 85.90 | 76.00 | 80.95 | 48.36 | 40.58 | 43.37 | 99.33 |
| Apr 2025.0 | 87.00 | 69.50 | 82.00 | 47.32 | 33.61 | 43.94 | 100.61 |