| Shivam Chemicals Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544165 |
NSE Symbol : - |
P/E(TTM) : 40.93 |
|
ISIN Demat : INE0SGR01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.85 |
|
Book Value(₹) : 24.58 |
Market Cap(₹Cr) : 198.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 102.00 | 74.00 | 101.80 | 68.77 | 46.20 | 67.29 | 172.93 |
| Jul 2026.0 | 114.45 | 97.25 | 102.00 | 78.71 | 62.51 | 67.42 | 173.27 |
| Jun 2026.0 | 115.00 | 94.00 | 110.00 | 79.11 | 59.66 | 72.71 | 186.86 |
| May 2026.0 | 112.75 | 95.10 | 100.00 | 74.52 | 55.61 | 66.10 | 169.87 |
| Apr 2026.0 | 117.90 | 107.65 | 110.65 | 77.93 | 69.22 | 73.14 | 187.96 |
| Mar 2026.0 | 130.40 | 93.00 | 120.30 | 86.19 | 56.38 | 79.52 | 204.35 |
| Feb 2026.0 | 103.99 | 78.00 | 101.50 | 75.91 | 51.56 | 67.09 | 172.42 |
| Jan 2026.0 | 84.70 | 60.00 | 80.98 | 58.56 | 39.59 | 53.53 | 137.56 |
| Dec 2025.0 | 66.90 | 61.01 | 61.01 | 44.23 | 40.33 | 40.33 | 103.64 |
| Nov 2025.0 | 64.91 | 59.50 | 64.00 | 43.51 | 38.94 | 42.30 | 108.72 |
