| Faalcon Concepts Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 544164 |
NSE Symbol : FAALCON |
P/E(TTM) : 13.06 |
|
ISIN Demat : INE0Q9W01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.74 |
|
Book Value(₹) : 42.93 |
Market Cap(₹Cr) : 34.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 59.10 | 42.25 | 51.19 | 17.00 | 8.92 | 13.09 | 34.96 |
| Apr 2025.0 | 52.90 | 42.80 | 47.98 | 15.23 | 10.92 | 12.27 | 32.77 |
| Mar 2025.0 | 50.00 | 38.00 | 39.00 | 14.23 | 9.47 | 9.98 | 26.64 |
| Feb 2025.0 | 53.00 | 40.55 | 46.89 | 19.09 | 11.80 | 15.78 | 32.03 |
| Jan 2025.0 | 57.70 | 50.55 | 51.08 | 19.41 | 16.53 | 17.19 | 34.89 |
| Dec 2024.0 | 65.73 | 55.17 | 55.70 | 22.71 | 18.56 | 18.74 | 38.04 |
| Nov 2024.0 | 69.80 | 59.00 | 61.41 | 23.59 | 18.21 | 20.66 | 41.94 |
| Oct 2024.0 | 73.00 | 56.15 | 66.00 | 24.90 | 17.12 | 22.21 | 45.08 |
| Sep 2024.0 | 76.98 | 66.00 | 68.50 | 28.03 | 22.04 | 23.05 | 46.79 |
| Aug 2024.0 | 75.86 | 56.25 | 72.67 | 26.74 | 18.31 | 24.45 | 49.63 |
