| Ceigall India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 544223 |
NSE Symbol : CEIGALL |
P/E(TTM) : 19.64 |
|
ISIN Demat : INE0AG901020 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.33 |
|
Book Value(₹) : 109.31 |
Market Cap(₹Cr) : 4,903.00 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 284.10 | 264.25 | 270.60 | 19.36 | 17.00 | 18.09 | 4,713.98 |
| Dec 2025.0 | 274.50 | 223.00 | 268.95 | 18.81 | 14.68 | 17.98 | 4,685.24 |
| Nov 2025.0 | 260.55 | 234.20 | 243.45 | 18.33 | 15.06 | 16.28 | 4,241.02 |
| Oct 2025.0 | 273.70 | 246.60 | 251.75 | 18.75 | 15.45 | 16.83 | 4,385.61 |
| Sep 2025.0 | 287.00 | 245.00 | 261.95 | 19.79 | 15.81 | 17.51 | 4,563.30 |
| Aug 2025.0 | 272.95 | 243.05 | 245.15 | 18.77 | 16.06 | 16.39 | 4,270.63 |
| Jul 2025.0 | 291.00 | 248.00 | 249.50 | 19.77 | 16.48 | 16.68 | 4,346.41 |
| Jun 2025.0 | 267.65 | 237.10 | 253.65 | 18.46 | 15.67 | 16.96 | 4,418.71 |
| May 2025.0 | 273.20 | 242.20 | 250.10 | 19.05 | 15.82 | 16.72 | 4,356.86 |
| Apr 2025.0 | 273.90 | 229.00 | 253.90 | 18.77 | 14.15 | 16.97 | 4,423.06 |