| Honasa Consumer Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 544014 |
NSE Symbol : HONASA |
P/E(TTM) : 80.08 |
|
ISIN Demat : INE0J5401028 |
Div & Yield% : 0.63 |
EPS(TTM) : 5.97 |
|
Book Value(₹) : 42.84 |
Market Cap(₹Cr) : 15,585.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 491.00 | 442.10 | 449.60 | 258.22 | 223.79 | 228.75 | 14,658.05 |
| Jun 2026.0 | 464.35 | 396.20 | 458.40 | 239.32 | 196.15 | 233.22 | 14,944.95 |
| May 2026.0 | 424.55 | 330.10 | 407.35 | 224.67 | 162.28 | 206.83 | 13,253.94 |
| Apr 2026.0 | 359.90 | 295.00 | 340.95 | 189.97 | 144.90 | 173.12 | 11,093.48 |
| Mar 2026.0 | 302.95 | 261.65 | 298.15 | 160.33 | 130.44 | 151.39 | 9,700.90 |
| Feb 2026.0 | 319.55 | 269.80 | 303.10 | 171.97 | 134.30 | 153.90 | 9,861.96 |
| Jan 2026.0 | 305.05 | 256.00 | 276.40 | 157.47 | 120.39 | 140.34 | 8,993.22 |
| Dec 2025.0 | 299.60 | 248.55 | 286.35 | 156.46 | 122.29 | 145.40 | 9,316.96 |
| Nov 2025.0 | 308.55 | 266.50 | 290.15 | 166.78 | 131.35 | 147.33 | 9,440.60 |
| Oct 2025.0 | 299.70 | 268.10 | 284.45 | 160.19 | 134.28 | 144.43 | 9,255.14 |
