| Cochin Malabar Estates & Industries Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 508571 |
NSE Symbol : - |
P/E(TTM) : 19.23 |
|
ISIN Demat : INE788M01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.85 |
|
Book Value(₹) : -10.45 |
Market Cap(₹Cr) : 26.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 156.00 | 123.35 | 140.70 | 23.61 | 13.81 | 19.46 | 24.90 |
| Oct 2025.0 | 165.00 | 135.35 | 145.10 | 25.10 | 16.89 | 20.06 | 25.68 |
| Sep 2025.0 | 168.50 | 136.20 | 149.40 | 23.95 | 15.93 | 20.66 | 26.44 |
| Aug 2025.0 | 179.80 | 146.65 | 154.60 | 27.52 | 18.59 | 21.38 | 27.36 |
| Jul 2025.0 | 184.90 | 155.00 | 156.70 | 29.16 | 21.20 | 21.67 | 27.74 |
| Jun 2025.0 | 185.00 | 165.05 | 174.00 | 27.14 | 21.69 | 24.06 | 30.80 |
| May 2025.0 | 195.00 | 160.50 | 182.75 | 28.42 | 20.10 | 25.27 | 32.35 |
| Apr 2025.0 | 198.20 | 143.95 | 178.35 | 31.13 | 17.80 | 24.66 | 31.57 |
| Mar 2025.0 | 178.00 | 147.40 | 155.20 | 24.92 | 20.18 | 21.46 | 27.47 |
| Feb 2025.0 | 188.00 | 130.20 | 160.00 | 68.11 | 41.03 | 56.64 | 28.32 |