| Espire Hospitality Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 532016 |
NSE Symbol : - |
P/E(TTM) : 37.20 |
|
ISIN Demat : INE176O01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.63 |
|
Book Value(₹) : 26.26 |
Market Cap(₹Cr) : 312.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 240.00 | 201.00 | 204.90 | 46.40 | 35.58 | 36.97 | 305.76 |
| Apr 2026.0 | 300.00 | 208.00 | 219.35 | 56.98 | 31.20 | 39.58 | 327.33 |
| Mar 2026.0 | 314.00 | 232.00 | 259.95 | 59.62 | 37.36 | 46.91 | 387.91 |
| Feb 2026.0 | 330.00 | 266.85 | 293.95 | 65.72 | 44.22 | 53.04 | 438.65 |
| Jan 2026.0 | 329.50 | 270.00 | 299.95 | 65.10 | 44.44 | 54.12 | 447.60 |
| Dec 2025.0 | 302.75 | 203.00 | 297.45 | 55.60 | 33.95 | 53.67 | 443.87 |
| Nov 2025.0 | 437.00 | 250.40 | 250.40 | 81.62 | 45.18 | 45.18 | 373.66 |
| Oct 2025.0 | 497.50 | 409.15 | 420.95 | 94.16 | 71.76 | 75.96 | 628.17 |
| Sep 2025.0 | 529.85 | 449.00 | 465.00 | 100.00 | 79.60 | 83.91 | 693.90 |
| Aug 2025.0 | 620.00 | 449.60 | 527.70 | 112.44 | 81.13 | 95.22 | 787.47 |
