| Robust Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 543901 |
NSE Symbol : RHL |
P/E(TTM) : 14.32 |
|
ISIN Demat : INE508K01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.11 |
|
Book Value(₹) : 319.40 |
Market Cap(₹Cr) : 324.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 192.25 | 156.75 | 170.05 | 65.55 | 48.25 | 54.45 | 294.05 |
| Apr 2024.0 | 200.85 | 135.05 | 169.95 | 68.19 | 39.66 | 54.42 | 293.87 |
| Mar 2024.0 | 228.45 | 184.00 | 191.30 | 75.88 | 56.67 | 61.26 | 330.79 |
| Feb 2024.0 | 203.90 | 146.15 | 203.90 | 6.25 | 4.00 | 6.25 | 352.58 |
| Jan 2024.0 | 174.70 | 140.90 | 160.75 | 5.69 | 4.25 | 4.93 | 277.96 |
| Dec 2023.0 | 166.65 | 108.05 | 140.90 | 5.47 | 3.15 | 4.32 | 243.64 |
| Nov 2023.0 | 134.00 | 94.60 | 104.00 | 5.11 | 2.77 | 3.19 | 179.83 |
| Oct 2023.0 | 118.20 | 101.20 | 108.50 | 3.93 | 3.07 | 3.33 | 187.61 |
| Sep 2023.0 | 119.55 | 103.50 | 106.10 | 3.74 | 3.14 | 3.25 | 183.46 |
| Aug 2023.0 | 120.55 | 94.20 | 113.65 | 4.00 | 2.80 | 3.48 | 196.52 |