| IRM Energy Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 544004 |
NSE Symbol : IRMENERGY |
P/E(TTM) : 26.52 |
|
ISIN Demat : INE07U701015 |
Div & Yield% : 0.53 |
EPS(TTM) : 10.67 |
|
Book Value(₹) : 233.77 |
Market Cap(₹Cr) : 1,161.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 338.30 | 286.85 | 289.90 | 31.61 | 25.82 | 26.38 | 1,190.32 |
| Oct 2025.0 | 375.20 | 309.15 | 311.85 | 34.79 | 27.34 | 28.37 | 1,280.45 |
| Sep 2025.0 | 394.10 | 263.35 | 367.45 | 37.65 | 23.90 | 33.43 | 1,508.74 |
| Aug 2025.0 | 306.00 | 263.25 | 263.80 | 28.32 | 23.90 | 24.00 | 1,083.15 |
| Jul 2025.0 | 334.45 | 280.65 | 292.70 | 31.84 | 24.65 | 26.63 | 1,201.82 |
| Jun 2025.0 | 316.45 | 281.90 | 304.75 | 29.57 | 25.38 | 27.73 | 1,251.29 |
| May 2025.0 | 294.50 | 260.15 | 283.25 | 27.03 | 23.55 | 25.77 | 1,163.02 |
| Apr 2025.0 | 324.15 | 260.05 | 288.20 | 30.62 | 21.32 | 26.22 | 1,183.34 |
| Mar 2025.0 | 303.00 | 235.90 | 278.35 | 30.27 | 21.22 | 25.32 | 1,142.90 |
| Feb 2025.0 | 328.40 | 257.20 | 261.30 | 15.99 | 11.88 | 12.26 | 1,072.89 |