| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 12.71 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.97 |
EPS(TTM) : 10.92 |
|
Book Value(₹) : 95.97 |
Market Cap(₹Cr) : 3,037.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 198.55 | 170.60 | 183.40 | 18.40 | 14.90 | 16.46 | 4,013.26 |
| May 2025.0 | 188.80 | 140.30 | 174.80 | 17.13 | 11.99 | 15.65 | 3,814.50 |
| Apr 2025.0 | 174.50 | 135.05 | 149.25 | 17.45 | 10.74 | 13.36 | 3,256.95 |
| Mar 2025.0 | 189.60 | 160.90 | 165.20 | 17.22 | 13.62 | 14.79 | 3,604.99 |
| Feb 2025.0 | 249.75 | 185.25 | 187.10 | 18.54 | 13.24 | 13.50 | 4,082.89 |
| Jan 2025.0 | 308.00 | 223.60 | 246.45 | 22.47 | 15.43 | 17.79 | 5,378.02 |
| Dec 2024.0 | 325.00 | 285.20 | 307.35 | 23.90 | 20.42 | 22.18 | 6,706.98 |
| Nov 2024.0 | 307.00 | 261.00 | 289.90 | 23.00 | 18.70 | 20.92 | 6,326.19 |
| Oct 2024.0 | 337.15 | 284.00 | 291.60 | 25.79 | 20.26 | 21.05 | 6,363.28 |
| Sep 2024.0 | 344.40 | 284.00 | 317.65 | 25.05 | 19.84 | 22.93 | 6,931.75 |
