| Share India Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540725 |
NSE Symbol : SHAREINDIA |
P/E(TTM) : 12.71 |
|
ISIN Demat : INE932X01026 |
Div & Yield% : 0.97 |
EPS(TTM) : 10.92 |
|
Book Value(₹) : 95.97 |
Market Cap(₹Cr) : 3,037.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 152.70 | 120.00 | 137.20 | 13.87 | 10.00 | 12.32 | 3,002.29 |
| Mar 2026.0 | 139.85 | 115.25 | 116.65 | 13.24 | 10.22 | 10.47 | 2,552.60 |
| Feb 2026.0 | 158.80 | 129.75 | 131.50 | 14.55 | 11.61 | 11.80 | 2,877.56 |
| Jan 2026.0 | 169.65 | 139.15 | 143.55 | 15.73 | 12.34 | 12.89 | 3,141.24 |
| Dec 2025.0 | 188.00 | 148.70 | 166.55 | 17.61 | 12.26 | 14.95 | 3,644.54 |
| Nov 2025.0 | 190.35 | 160.15 | 170.30 | 17.24 | 14.24 | 15.29 | 3,726.60 |
| Oct 2025.0 | 210.90 | 127.70 | 185.50 | 19.42 | 10.85 | 16.65 | 4,059.21 |
| Sep 2025.0 | 153.50 | 127.70 | 128.00 | 14.00 | 11.44 | 11.49 | 2,800.97 |
| Aug 2025.0 | 187.50 | 145.05 | 145.80 | 17.76 | 12.95 | 13.09 | 3,190.48 |
| Jul 2025.0 | 188.85 | 168.00 | 175.10 | 17.59 | 14.73 | 15.72 | 3,831.64 |
