| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543811 |
NSE Symbol : AIRAN |
P/E(TTM) : 18.15 |
|
ISIN Demat : INE645W01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.89 |
|
Book Value(₹) : 11.35 |
Market Cap(₹Cr) : 201.91 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 23.50 | 21.25 | 22.08 | 33.27 | 28.52 | 30.74 | 276.04 |
| Oct 2023.0 | 25.60 | 20.53 | 22.45 | 36.67 | 26.61 | 31.26 | 280.67 |
| Sep 2023.0 | 27.77 | 21.25 | 24.74 | 40.15 | 28.03 | 34.44 | 309.30 |
| Aug 2023.0 | 24.48 | 19.40 | 22.91 | 36.71 | 26.15 | 31.90 | 286.42 |
| Jul 2023.0 | 22.95 | 16.95 | 20.25 | 33.61 | 22.20 | 28.19 | 253.17 |
| Jun 2023.0 | 18.95 | 15.37 | 17.45 | 27.67 | 20.67 | 24.29 | 218.16 |
| May 2023.0 | 16.79 | 15.00 | 16.07 | 24.44 | 19.57 | 22.37 | 200.91 |
| Apr 2023.0 | 16.80 | 13.75 | 15.36 | 25.03 | 18.46 | 21.38 | 192.03 |
| Mar 2023.0 | 16.79 | 13.00 | 13.93 | 24.23 | 16.89 | 19.39 | 174.15 |
| Feb 2023.0 | 16.95 | 15.00 | 15.10 | 38.04 | 32.45 | 32.89 | 188.78 |
