| Airan Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543811 |
NSE Symbol : AIRAN |
P/E(TTM) : 18.15 |
|
ISIN Demat : INE645W01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.89 |
|
Book Value(₹) : 11.35 |
Market Cap(₹Cr) : 201.91 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 19.00 | 15.67 | 17.11 | 25.06 | 18.03 | 20.31 | 213.91 |
| Apr 2026.0 | 19.15 | 12.91 | 16.54 | 24.49 | 14.21 | 19.64 | 206.78 |
| Mar 2026.0 | 16.80 | 12.65 | 12.91 | 21.01 | 14.72 | 15.33 | 161.40 |
| Feb 2026.0 | 21.60 | 14.00 | 16.36 | 26.06 | 15.34 | 19.42 | 204.53 |
| Jan 2026.0 | 18.63 | 13.55 | 15.03 | 22.77 | 14.32 | 17.84 | 187.91 |
| Dec 2025.0 | 20.58 | 17.00 | 18.25 | 26.70 | 19.35 | 21.67 | 228.16 |
| Nov 2025.0 | 23.90 | 19.40 | 19.44 | 29.06 | 22.99 | 23.08 | 243.04 |
| Oct 2025.0 | 26.65 | 22.51 | 23.46 | 32.95 | 26.18 | 27.85 | 293.30 |
| Sep 2025.0 | 27.43 | 24.30 | 24.94 | 33.23 | 27.51 | 29.61 | 311.80 |
| Aug 2025.0 | 29.26 | 24.84 | 25.01 | 37.83 | 29.29 | 29.69 | 312.68 |
