| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 17.26 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.68 |
EPS(TTM) : 16.91 |
|
Book Value(₹) : 133.76 |
Market Cap(₹Cr) : 21,665.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 194.10 | 168.05 | 174.30 | 19.69 | 16.00 | 16.96 | 12,890.97 |
| Aug 2022.0 | 191.80 | 157.75 | 180.05 | 19.06 | 15.13 | 17.52 | 13,316.23 |
| Jul 2022.0 | 164.90 | 130.90 | 160.70 | 16.13 | 12.29 | 15.64 | 11,885.13 |
| Jun 2022.0 | 146.40 | 120.65 | 132.70 | 14.67 | 11.49 | 12.91 | 9,814.29 |
| May 2022.0 | 141.50 | 117.60 | 140.10 | 13.91 | 11.27 | 13.63 | 10,361.58 |
| Apr 2022.0 | 143.60 | 129.05 | 136.95 | 14.32 | 12.06 | 13.33 | 10,128.62 |
| Mar 2022.0 | 130.55 | 108.60 | 129.05 | 12.85 | 10.42 | 12.56 | 9,544.34 |
| Feb 2022.0 | 149.00 | 122.20 | 125.20 | 18.85 | 15.17 | 15.62 | 9,259.60 |
| Jan 2022.0 | 150.45 | 134.65 | 143.65 | 18.85 | 16.32 | 17.92 | 10,621.02 |