| City Union Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532210 |
NSE Symbol : CUB |
P/E(TTM) : 17.26 |
|
ISIN Demat : INE491A01021 |
Div & Yield% : 0.68 |
EPS(TTM) : 16.91 |
|
Book Value(₹) : 133.76 |
Market Cap(₹Cr) : 21,665.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 163.35 | 141.15 | 143.00 | 12.16 | 10.19 | 10.43 | 10,591.61 |
| Apr 2024.0 | 163.75 | 136.40 | 160.80 | 12.16 | 9.70 | 11.73 | 11,910.00 |
| Mar 2024.0 | 140.30 | 125.35 | 135.05 | 10.43 | 8.85 | 9.85 | 10,002.77 |
| Feb 2024.0 | 145.85 | 130.10 | 135.15 | 12.25 | 9.97 | 10.68 | 10,010.18 |
| Jan 2024.0 | 154.85 | 136.85 | 144.95 | 12.38 | 10.60 | 11.45 | 10,735.57 |
| Dec 2023.0 | 167.65 | 145.80 | 148.90 | 13.38 | 11.46 | 11.76 | 11,028.12 |
| Nov 2023.0 | 152.85 | 136.60 | 146.30 | 12.28 | 10.73 | 11.56 | 10,835.56 |
| Oct 2023.0 | 143.45 | 124.15 | 138.10 | 11.66 | 9.73 | 10.91 | 10,225.15 |
| Sep 2023.0 | 137.85 | 123.50 | 126.65 | 11.08 | 9.59 | 10.00 | 9,377.37 |
| Aug 2023.0 | 135.95 | 120.20 | 123.40 | 10.95 | 9.34 | 9.75 | 9,136.74 |