| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 30.18 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.23 |
|
Book Value(₹) : 233.76 |
Market Cap(₹Cr) : 1,305.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 319.89 | 245.00 | 248.20 | 15.12 | 16.65 | 17.08 | 1,163.62 |
| Feb 2026.0 | 357.35 | 308.53 | 320.95 | 17.16 | 12.90 | 14.59 | 993.59 |
| Jan 2026.0 | 405.81 | 336.75 | 348.82 | 21.85 | 13.61 | 15.85 | 1,079.42 |
| Dec 2025.0 | 359.32 | 293.34 | 338.32 | 17.06 | 12.67 | 15.37 | 1,046.93 |
| Nov 2025.0 | 367.29 | 290.71 | 337.26 | 17.76 | 13.19 | 15.32 | 1,043.65 |
| Oct 2025.0 | 400.61 | 313.48 | 314.94 | 21.93 | 14.18 | 14.31 | 974.60 |
| Sep 2025.0 | 384.35 | 345.59 | 348.56 | 17.96 | 15.57 | 15.84 | 1,078.64 |
| Aug 2025.0 | 398.35 | 352.97 | 358.97 | 18.78 | 15.70 | 16.33 | 1,112.07 |
| Jul 2025.0 | 435.19 | 375.07 | 388.75 | 20.15 | 16.26 | 17.66 | 1,202.76 |
| Jun 2025.0 | 437.38 | 386.60 | 416.00 | 20.28 | 17.33 | 18.92 | 1,288.50 |
