| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543657 |
NSE Symbol : ACI |
P/E(TTM) : 41.47 |
|
ISIN Demat : INE128X01021 |
Div & Yield% : 0.48 |
EPS(TTM) : 12.50 |
|
Book Value(₹) : 161.84 |
Market Cap(₹Cr) : 6,399.47 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 640.95 | 510.70 | 526.15 | 52.81 | 38.77 | 42.08 | 6,495.76 |
| Apr 2026.0 | 630.00 | 568.05 | 607.75 | 51.56 | 44.14 | 48.60 | 7,503.18 |
| Mar 2026.0 | 628.00 | 516.80 | 586.75 | 51.97 | 40.49 | 46.92 | 7,243.92 |
| Feb 2026.0 | 604.40 | 539.45 | 575.70 | 35.31 | 28.18 | 33.07 | 7,107.50 |
| Jan 2026.0 | 577.50 | 502.50 | 565.30 | 33.38 | 28.21 | 32.47 | 6,979.10 |
| Dec 2025.0 | 563.15 | 483.10 | 556.25 | 32.75 | 27.39 | 31.95 | 6,867.37 |
| Nov 2025.0 | 674.05 | 508.45 | 512.35 | 39.73 | 28.99 | 29.43 | 6,325.39 |
| Oct 2025.0 | 703.85 | 623.55 | 666.00 | 42.05 | 35.41 | 38.25 | 8,220.28 |
| Sep 2025.0 | 726.00 | 658.70 | 691.40 | 42.53 | 37.23 | 39.71 | 8,533.79 |
| Aug 2025.0 | 727.80 | 608.70 | 655.70 | 43.81 | 33.94 | 37.66 | 8,093.15 |
