| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539799 |
NSE Symbol : BHARATWIRE |
P/E(TTM) : 19.45 |
|
ISIN Demat : INE316L01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.56 |
|
Book Value(₹) : 118.22 |
Market Cap(₹Cr) : 1,408.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 224.05 | 189.65 | 197.00 | 21.81 | 17.60 | 18.66 | 1,351.12 |
| Jun 2026.0 | 226.55 | 193.15 | 201.65 | 22.03 | 17.91 | 19.10 | 1,383.01 |
| May 2026.0 | 262.20 | 209.15 | 223.30 | 25.79 | 18.89 | 21.16 | 1,531.50 |
| Apr 2026.0 | 249.80 | 155.35 | 222.50 | 25.46 | 14.24 | 21.08 | 1,526.01 |
| Mar 2026.0 | 176.00 | 149.15 | 156.90 | 16.74 | 13.43 | 14.87 | 1,076.09 |
| Feb 2026.0 | 196.95 | 158.75 | 177.60 | 19.56 | 14.82 | 16.83 | 1,218.06 |
| Jan 2026.0 | 192.00 | 158.40 | 171.95 | 18.58 | 14.21 | 16.29 | 1,179.31 |
| Dec 2025.0 | 198.50 | 168.80 | 181.40 | 19.56 | 15.68 | 17.19 | 1,244.13 |
| Nov 2025.0 | 232.95 | 175.00 | 178.50 | 25.76 | 16.03 | 16.91 | 1,224.24 |
| Oct 2025.0 | 229.45 | 158.00 | 201.20 | 22.75 | 13.84 | 19.06 | 1,379.92 |
