| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 539254 |
NSE Symbol : ADANIENSOL |
P/E(TTM) : 355.69 |
|
ISIN Demat : INE931S01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.75 |
|
Book Value(₹) : 174.12 |
Market Cap(₹Cr) : 202,962.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 834.05 | 759.70 | 763.70 | 173.93 | 155.74 | 157.39 | 91,741.96 |
| Jul 2025.0 | 907.60 | 800.05 | 808.35 | 190.68 | 159.07 | 166.59 | 97,105.68 |
| Jun 2025.0 | 924.15 | 816.80 | 881.80 | 194.37 | 164.15 | 181.73 | 105,929.10 |
| May 2025.0 | 980.55 | 802.20 | 867.65 | 211.57 | 160.48 | 178.81 | 104,229.29 |
| Apr 2025.0 | 981.95 | 778.10 | 898.50 | 217.61 | 153.02 | 185.17 | 107,935.25 |
| Mar 2025.0 | 894.50 | 639.35 | 871.50 | 189.21 | 128.82 | 179.61 | 104,691.78 |
| Feb 2025.0 | 788.00 | 648.00 | 651.05 | 162.34 | 130.24 | 131.46 | 78,209.51 |
| Jan 2025.0 | 832.00 | 682.05 | 753.10 | 176.43 | 136.44 | 152.07 | 90,468.60 |
| Dec 2024.0 | 855.00 | 762.25 | 806.40 | 183.01 | 152.82 | 162.83 | 96,871.43 |
| Nov 2024.0 | 1,090.65 | 588.25 | 840.55 | 223.38 | 105.67 | 169.73 | 100,973.81 |
