| Adani Energy Solutions Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 539254 |
NSE Symbol : ADANIENSOL |
P/E(TTM) : 355.69 |
|
ISIN Demat : INE931S01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.75 |
|
Book Value(₹) : 174.12 |
Market Cap(₹Cr) : 202,962.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 1,614.00 | 1,445.00 | 1,490.90 | 349.22 | 294.44 | 313.76 | 179,099.23 |
| May 2026.0 | 1,578.00 | 1,237.00 | 1,513.15 | 346.32 | 244.18 | 318.44 | 181,772.08 |
| Apr 2026.0 | 1,463.00 | 903.25 | 1,342.15 | 313.82 | 182.25 | 282.45 | 161,230.15 |
| Mar 2026.0 | 1,043.05 | 925.40 | 934.20 | 226.71 | 185.57 | 196.60 | 112,223.82 |
| Feb 2026.0 | 1,051.20 | 842.15 | 1,011.05 | 224.99 | 172.68 | 208.36 | 121,455.68 |
| Jan 2026.0 | 1,067.30 | 804.70 | 895.35 | 221.91 | 163.89 | 184.52 | 107,556.84 |
| Dec 2025.0 | 1,032.90 | 920.85 | 1,029.25 | 213.62 | 179.47 | 212.12 | 123,642.02 |
| Nov 2025.0 | 1,050.00 | 945.10 | 994.55 | 221.84 | 191.79 | 204.96 | 119,473.57 |
| Oct 2025.0 | 1,004.35 | 869.60 | 986.05 | 210.83 | 173.90 | 203.21 | 118,452.47 |
| Sep 2025.0 | 957.95 | 745.45 | 871.60 | 201.59 | 151.52 | 179.63 | 104,703.80 |
