| Grauer & Weil (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 505710 |
NSE Symbol : GRAUWEIL |
P/E(TTM) : 21.76 |
|
ISIN Demat : INE266D01021 |
Div & Yield% : 1.26 |
EPS(TTM) : 3.65 |
|
Book Value(₹) : 23.85 |
Market Cap(₹Cr) : 3,600.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 79.47 | 65.40 | 71.73 | 23.25 | 18.65 | 20.80 | 3,252.32 |
| Jul 2026.0 | 87.44 | 72.95 | 76.44 | 27.01 | 20.85 | 22.17 | 3,465.88 |
| Jun 2026.0 | 80.25 | 67.12 | 77.71 | 24.21 | 19.18 | 22.53 | 3,523.46 |
| May 2026.0 | 81.00 | 62.72 | 70.05 | 25.34 | 17.83 | 20.31 | 3,176.15 |
| Apr 2026.0 | 76.00 | 55.00 | 69.61 | 22.87 | 15.21 | 20.19 | 3,156.20 |
| Mar 2026.0 | 65.95 | 49.70 | 54.27 | 19.25 | 13.89 | 15.74 | 2,460.66 |
| Feb 2026.0 | 75.96 | 61.85 | 62.51 | 24.64 | 19.16 | 19.57 | 2,834.28 |
| Jan 2026.0 | 83.00 | 69.00 | 71.19 | 26.42 | 21.46 | 22.28 | 3,227.84 |
| Dec 2025.0 | 83.75 | 68.25 | 74.42 | 27.54 | 20.14 | 23.30 | 3,374.29 |
| Nov 2025.0 | 85.40 | 78.25 | 80.56 | 28.08 | 23.58 | 25.22 | 3,652.68 |
