| Manaksia Coated Metals & Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539046 |
NSE Symbol : MANAKCOAT |
P/E(TTM) : 32.98 |
|
ISIN Demat : INE830Q01018 |
Div & Yield% : 0.03 |
EPS(TTM) : 3.84 |
|
Book Value(₹) : 31.24 |
Market Cap(₹Cr) : 1,340.39 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 140.00 | 122.15 | 127.95 | 101.39 | 78.53 | 86.64 | 1,354.15 |
| Dec 2025.0 | 145.05 | 127.70 | 131.90 | 99.45 | 80.25 | 89.31 | 1,395.95 |
| Nov 2025.0 | 165.95 | 131.40 | 146.20 | 118.89 | 87.08 | 99.00 | 1,547.29 |
| Oct 2025.0 | 182.80 | 129.00 | 152.85 | 125.46 | 83.78 | 103.50 | 1,617.67 |
| Sep 2025.0 | 156.30 | 126.10 | 129.50 | 110.57 | 83.14 | 87.69 | 1,370.55 |
| Aug 2025.0 | 166.50 | 141.00 | 144.65 | 120.48 | 94.37 | 97.95 | 1,530.89 |
| Jul 2025.0 | 171.65 | 127.10 | 162.90 | 124.19 | 83.02 | 110.30 | 1,724.04 |
| Jun 2025.0 | 142.00 | 106.05 | 133.60 | 98.43 | 66.49 | 89.45 | 1,398.14 |
| May 2025.0 | 111.43 | 84.28 | 110.37 | 71.20 | 50.21 | 69.85 | 1,091.82 |
| Apr 2025.0 | 96.75 | 78.15 | 90.76 | 58.68 | 38.64 | 54.08 | 845.28 |