| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 12.56 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.44 |
EPS(TTM) : 134.64 |
|
Book Value(₹) : 1,046.47 |
Market Cap(₹Cr) : 31,765.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,776.00 | 1,628.00 | 1,637.50 | 14.69 | 13.21 | 13.36 | 30,750.16 |
| Dec 2025.0 | 1,880.55 | 1,715.85 | 1,736.70 | 15.59 | 13.87 | 14.17 | 32,613.01 |
| Nov 2025.0 | 1,986.90 | 1,805.90 | 1,849.75 | 16.63 | 13.74 | 15.09 | 34,735.95 |
| Oct 2025.0 | 1,912.90 | 1,823.45 | 1,881.30 | 15.87 | 14.81 | 15.35 | 35,328.42 |
| Sep 2025.0 | 1,916.40 | 1,803.50 | 1,825.85 | 15.91 | 14.66 | 14.90 | 34,287.14 |
| Aug 2025.0 | 1,882.75 | 1,780.05 | 1,801.25 | 15.64 | 14.44 | 14.70 | 33,825.18 |
| Jul 2025.0 | 2,027.75 | 1,783.00 | 1,788.50 | 16.93 | 14.50 | 14.59 | 33,585.75 |
| Jun 2025.0 | 1,935.00 | 1,814.70 | 1,917.60 | 15.90 | 14.73 | 15.65 | 36,010.09 |
| May 2025.0 | 1,978.20 | 1,775.05 | 1,882.15 | 16.30 | 14.18 | 15.36 | 35,344.38 |
| Apr 2025.0 | 2,123.30 | 1,854.05 | 1,887.10 | 17.79 | 14.54 | 15.40 | 35,437.33 |