| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 42.35 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : 0.23 |
EPS(TTM) : 94.31 |
|
Book Value(₹) : 340.41 |
Market Cap(₹Cr) : 3,984.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 3,894.90 | 2,611.00 | 3,855.45 | 78.23 | 50.96 | 76.66 | 3,845.81 |
| Dec 2024.0 | 3,079.90 | 2,112.05 | 2,925.05 | 62.46 | 41.70 | 58.16 | 2,917.74 |
| Nov 2024.0 | 2,399.00 | 1,980.00 | 2,276.30 | 49.36 | 38.81 | 45.26 | 2,270.61 |
| Oct 2024.0 | 2,200.00 | 1,890.00 | 2,012.00 | 46.46 | 36.77 | 40.00 | 2,006.97 |
| Sep 2024.0 | 2,295.85 | 1,980.00 | 1,999.55 | 46.73 | 38.98 | 39.76 | 1,994.55 |
| Aug 2024.0 | 2,390.00 | 2,065.10 | 2,175.80 | 50.72 | 38.59 | 43.26 | 2,170.36 |
| Jul 2024.0 | 2,568.00 | 2,032.00 | 2,118.80 | 54.00 | 39.83 | 42.13 | 2,113.50 |
| Jun 2024.0 | 2,399.00 | 1,875.65 | 2,155.45 | 49.53 | 36.19 | 42.86 | 2,150.06 |
| May 2024.0 | 2,379.95 | 1,960.10 | 1,998.95 | 50.28 | 38.67 | 39.74 | 1,993.95 |
| Apr 2024.0 | 2,395.00 | 1,945.00 | 2,356.30 | 48.40 | 37.49 | 46.85 | 2,350.41 |