| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 42.35 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : 0.23 |
EPS(TTM) : 94.31 |
|
Book Value(₹) : 340.41 |
Market Cap(₹Cr) : 3,984.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4,200.00 | 3,785.00 | 4,078.95 | 49.90 | 43.15 | 46.80 | 4,068.75 |
| Oct 2025.0 | 4,725.00 | 3,580.00 | 3,844.40 | 57.11 | 38.59 | 44.11 | 3,834.79 |
| Sep 2025.0 | 4,975.00 | 4,338.00 | 4,607.35 | 58.51 | 48.68 | 52.87 | 4,595.83 |
| Aug 2025.0 | 5,064.30 | 3,966.10 | 4,837.90 | 60.83 | 44.16 | 55.51 | 4,825.81 |
| Jul 2025.0 | 4,961.40 | 3,810.00 | 4,367.75 | 57.86 | 40.86 | 50.12 | 4,356.83 |
| Jun 2025.0 | 3,999.00 | 2,901.10 | 3,917.95 | 46.84 | 29.14 | 44.96 | 3,908.16 |
| May 2025.0 | 3,325.00 | 2,820.00 | 3,156.70 | 38.78 | 32.10 | 36.22 | 3,148.81 |
| Apr 2025.0 | 3,569.95 | 2,510.00 | 2,884.65 | 44.45 | 27.55 | 33.10 | 2,877.44 |
| Mar 2025.0 | 3,387.95 | 2,860.00 | 2,898.65 | 41.15 | 32.03 | 33.26 | 2,891.40 |
| Feb 2025.0 | 3,970.00 | 2,775.00 | 3,094.00 | 81.92 | 49.78 | 61.52 | 3,086.27 |